SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.17 | 3.19 | 3.16 | 3.19 | 4240.00 |
| 02 Feb, 2017 | 3.16 | 3.23 | 3.15 | 3.19 | 4437.00 |
| 01 Feb, 2017 | 3.1 | 3.27 | 3.1 | 3.17 | 11.21 Thousand |
| 31 Jan, 2017 | 3.11 | 3.15 | 3.05 | 3.08 | 26.97 Thousand |
| 30 Jan, 2017 | 3.15 | 3.27 | 3.15 | 3.18 | 10.98 Thousand |
| 27 Jan, 2017 | 3.27 | 3.29 | 3.05 | 3.14 | 26.69 Thousand |
| 26 Jan, 2017 | 3.38 | 3.52 | 3.24 | 3.25 | 13.79 Thousand |
| 25 Jan, 2017 | 3.5 | 3.59 | 3.4 | 3.41 | 22.7 Thousand |
| 24 Jan, 2017 | 3.55 | 3.7 | 3.51 | 3.63 | 23.23 Thousand |
| 23 Jan, 2017 | 3.66 | 3.8 | 3.5 | 3.55 | 30.99 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO