SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.67 | 3.7 | 3.52 | 3.7 | 27.65 Thousand |
| 19 Jan, 2017 | 3.68 | 3.72 | 3.51 | 3.6 | 30.3 Thousand |
| 18 Jan, 2017 | 3.7 | 3.7 | 3.59 | 3.61 | 12.36 Thousand |
| 17 Jan, 2017 | 3.91 | 3.93 | 3.68 | 3.68 | 20.07 Thousand |
| 13 Jan, 2017 | 3.85 | 3.97 | 3.7 | 3.84 | 44.91 Thousand |
| 12 Jan, 2017 | 4.4 | 4.95 | 3.95 | 3.99 | 351.96 Thousand |
| 11 Jan, 2017 | 3.67 | 3.84 | 3.61 | 3.76 | 33.46 Thousand |
| 10 Jan, 2017 | 3.62 | 3.95 | 3.61 | 3.74 | 97.07 Thousand |
| 09 Jan, 2017 | 3.6 | 3.77 | 3.6 | 3.63 | 7080.00 |
| 06 Jan, 2017 | 3.61 | 3.73 | 3.61 | 3.63 | 7860.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO