SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.69 | 3.8 | 3.61 | 3.62 | 20.44 Thousand |
| 04 Jan, 2017 | 3.65 | 3.76 | 3.6 | 3.68 | 33.2 Thousand |
| 03 Jan, 2017 | 3.65 | 4.35 | 3.52 | 3.55 | 334.2 Thousand |
| 30 Dec, 2016 | 3.59 | 3.76 | 3.5 | 3.51 | 21.18 Thousand |
| 29 Dec, 2016 | 3.58 | 3.64 | 3.58 | 3.6 | 13.61 Thousand |
| 28 Dec, 2016 | 3.56 | 3.69 | 3.56 | 3.57 | 24.96 Thousand |
| 27 Dec, 2016 | 3.56 | 3.99 | 3.56 | 3.58 | 62.92 Thousand |
| 23 Dec, 2016 | 3.84 | 3.84 | 3.55 | 3.56 | 20.19 Thousand |
| 22 Dec, 2016 | 3.77 | 3.86 | 3.77 | 3.77 | 22.56 Thousand |
| 21 Dec, 2016 | 3.9 | 3.97 | 3.77 | 3.78 | 17.52 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO