SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.26 | 3.32 | 3.25 | 3.3 | 7303.00 |
| 16 Feb, 2017 | 3.34 | 3.34 | 3.25 | 3.3 | 5399.00 |
| 15 Feb, 2017 | 3.41 | 3.44 | 3.3 | 3.3 | 10.17 Thousand |
| 14 Feb, 2017 | 3.38 | 3.49 | 3.3 | 3.39 | 40.63 Thousand |
| 13 Feb, 2017 | 3.29 | 3.35 | 3.29 | 3.35 | 2994.00 |
| 10 Feb, 2017 | 3.23 | 3.43 | 3.23 | 3.33 | 5809.00 |
| 09 Feb, 2017 | 3.42 | 3.45 | 3.23 | 3.27 | 43.17 Thousand |
| 08 Feb, 2017 | 3.2 | 3.7 | 3.2 | 3.43 | 178.66 Thousand |
| 07 Feb, 2017 | 3.17 | 3.2 | 3.17 | 3.2 | 4806.00 |
| 06 Feb, 2017 | 3.11 | 3.25 | 3.04 | 3.23 | 7767.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO