SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.11 | 3.12 | 2.99 | 3.0 | 4420.00 |
| 03 Mar, 2017 | 3.01 | 3.08 | 3.0 | 3.02 | 6641.00 |
| 02 Mar, 2017 | 3.1 | 3.14 | 3.0 | 3.03 | 6775.00 |
| 01 Mar, 2017 | 3.15 | 3.15 | 3.01 | 3.05 | 10.9 Thousand |
| 28 Feb, 2017 | 3.14 | 3.15 | 3.1 | 3.12 | 3143.00 |
| 27 Feb, 2017 | 3.13 | 3.2 | 3.1 | 3.16 | 3771.00 |
| 24 Feb, 2017 | 3.25 | 3.27 | 3.09 | 3.09 | 2752.00 |
| 23 Feb, 2017 | 3.27 | 3.29 | 3.2 | 3.28 | 4777.00 |
| 22 Feb, 2017 | 3.4 | 3.47 | 3.3 | 3.36 | 5014.00 |
| 21 Feb, 2017 | 3.31 | 3.52 | 3.3 | 3.33 | 12.51 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO