SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.2 | 3.4 | 3.1 | 3.38 | 50.16 Thousand |
| 31 Mar, 2017 | 3.02 | 3.2 | 3.0 | 3.18 | 57.67 Thousand |
| 30 Mar, 2017 | 3.08 | 3.1 | 3.04 | 3.07 | 17.13 Thousand |
| 29 Mar, 2017 | 3.07 | 3.21 | 3.03 | 3.08 | 16.14 Thousand |
| 28 Mar, 2017 | 3.12 | 3.49 | 3.06 | 3.06 | 79.13 Thousand |
| 27 Mar, 2017 | 3.1 | 3.11 | 2.93 | 3.11 | 13.57 Thousand |
| 24 Mar, 2017 | 3.0 | 3.08 | 3.0 | 3.02 | 11.74 Thousand |
| 23 Mar, 2017 | 2.98 | 3.2 | 2.94 | 3.04 | 18.96 Thousand |
| 22 Mar, 2017 | 3.03 | 3.12 | 2.99 | 3.06 | 8886.00 |
| 21 Mar, 2017 | 3.4 | 3.4 | 3.03 | 3.1 | 18.02 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO