SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 2.96 | 2.96 | 2.7 | 2.73 | 24.73 Thousand |
| 17 Apr, 2017 | 3.34 | 3.4 | 2.67 | 2.76 | 107.81 Thousand |
| 13 Apr, 2017 | 3.27 | 3.6 | 2.8 | 3.19 | 137.09 Thousand |
| 12 Apr, 2017 | 4.06 | 4.2 | 3.91 | 4.0 | 107.54 Thousand |
| 11 Apr, 2017 | 4.2 | 4.58 | 3.46 | 4.05 | 499.09 Thousand |
| 10 Apr, 2017 | 3.23 | 4.4 | 3.23 | 4.33 | 354.01 Thousand |
| 07 Apr, 2017 | 3.17 | 4.22 | 2.89 | 3.33 | 521.73 Thousand |
| 06 Apr, 2017 | 3.1 | 3.28 | 2.78 | 3.06 | 29.57 Thousand |
| 05 Apr, 2017 | 3.14 | 3.14 | 3.0 | 3.01 | 12.54 Thousand |
| 04 Apr, 2017 | 3.3 | 3.33 | 3.07 | 3.16 | 45 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO