SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.77 | 3.84 | 3.7 | 3.7 | 32.44 Thousand |
| 28 Mar, 2019 | 3.65 | 4.04 | 3.65 | 3.71 | 205.29 Thousand |
| 27 Mar, 2019 | 3.79 | 3.89 | 3.6 | 3.73 | 85.14 Thousand |
| 26 Mar, 2019 | 3.94 | 3.97 | 3.8 | 3.82 | 50.38 Thousand |
| 25 Mar, 2019 | 3.84 | 3.99 | 3.81 | 3.93 | 51.19 Thousand |
| 22 Mar, 2019 | 3.96 | 4.0 | 3.84 | 3.9 | 90.05 Thousand |
| 21 Mar, 2019 | 3.51 | 4.2 | 3.51 | 3.99 | 334.68 Thousand |
| 20 Mar, 2019 | 3.81 | 3.85 | 3.55 | 3.6 | 64.94 Thousand |
| 19 Mar, 2019 | 3.72 | 4.01 | 3.72 | 3.78 | 168.95 Thousand |
| 18 Mar, 2019 | 3.69 | 3.69 | 3.3 | 3.56 | 135.05 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO