SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.42 | 3.51 | 3.15 | 3.2 | 265.78 Thousand |
| 11 Apr, 2019 | 4.55 | 4.56 | 3.47 | 3.53 | 591.07 Thousand |
| 10 Apr, 2019 | 5.3 | 5.57 | 4.2 | 4.46 | 581.51 Thousand |
| 09 Apr, 2019 | 5.2 | 5.5 | 4.58 | 5.39 | 490.05 Thousand |
| 08 Apr, 2019 | 4.51 | 5.33 | 4.4 | 5.12 | 551.3 Thousand |
| 05 Apr, 2019 | 4.4 | 4.67 | 4.3 | 4.5 | 266.29 Thousand |
| 04 Apr, 2019 | 4.14 | 4.2 | 4.0 | 4.19 | 71.79 Thousand |
| 03 Apr, 2019 | 4.2 | 4.39 | 4.0 | 4.14 | 236.1 Thousand |
| 02 Apr, 2019 | 3.76 | 4.33 | 3.75 | 4.1 | 353.17 Thousand |
| 01 Apr, 2019 | 3.78 | 3.9 | 3.68 | 3.77 | 35.3 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO