SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.75 | 3.88 | 3.41 | 3.68 | 236.94 Thousand |
| 14 Mar, 2019 | 4.32 | 4.9 | 3.74 | 3.76 | 1.3 Million |
| 13 Mar, 2019 | 3.29 | 4.52 | 3.23 | 4.25 | 1.15 Million |
| 12 Mar, 2019 | 3.43 | 3.43 | 3.31 | 3.34 | 65.3 Thousand |
| 11 Mar, 2019 | 3.21 | 3.55 | 3.15 | 3.42 | 170.62 Thousand |
| 08 Mar, 2019 | 3.18 | 3.25 | 3.14 | 3.17 | 43.98 Thousand |
| 07 Mar, 2019 | 3.25 | 3.34 | 3.15 | 3.26 | 82.7 Thousand |
| 06 Mar, 2019 | 3.31 | 3.38 | 3.14 | 3.21 | 45.43 Thousand |
| 05 Mar, 2019 | 3.1 | 3.33 | 3.07 | 3.21 | 156.12 Thousand |
| 04 Mar, 2019 | 3.17 | 3.23 | 3.1 | 3.14 | 204.05 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO