SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.15 | 3.45 | 3.15 | 3.31 | 119.95 Thousand |
| 28 Feb, 2019 | 3.05 | 3.2 | 3.05 | 3.16 | 66.96 Thousand |
| 27 Feb, 2019 | 3.12 | 3.15 | 3.04 | 3.05 | 135.19 Thousand |
| 26 Feb, 2019 | 3.1 | 3.24 | 3.05 | 3.22 | 185.26 Thousand |
| 25 Feb, 2019 | 3.0 | 3.17 | 2.99 | 3.15 | 201.89 Thousand |
| 22 Feb, 2019 | 3.0 | 3.07 | 2.99 | 2.99 | 43.03 Thousand |
| 21 Feb, 2019 | 3.0 | 3.1 | 2.99 | 3.06 | 28.05 Thousand |
| 20 Feb, 2019 | 3.0 | 3.1 | 3.0 | 3.05 | 28.18 Thousand |
| 19 Feb, 2019 | 3.04 | 3.1 | 2.98 | 3.03 | 39.97 Thousand |
| 15 Feb, 2019 | 3.02 | 3.35 | 2.98 | 3.12 | 213.8 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO