SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.12 | 3.13 | 3.01 | 3.04 | 67.18 Thousand |
| 26 Apr, 2019 | 3.09 | 3.13 | 3.05 | 3.09 | 35.43 Thousand |
| 25 Apr, 2019 | 3.21 | 3.21 | 3.04 | 3.13 | 58.67 Thousand |
| 24 Apr, 2019 | 3.07 | 3.25 | 3.01 | 3.2 | 197.64 Thousand |
| 23 Apr, 2019 | 3.11 | 3.16 | 3.0 | 3.06 | 143.18 Thousand |
| 22 Apr, 2019 | 3.22 | 3.22 | 3.08 | 3.14 | 57.18 Thousand |
| 18 Apr, 2019 | 3.08 | 3.23 | 3.0 | 3.13 | 112.04 Thousand |
| 17 Apr, 2019 | 3.28 | 3.3 | 2.91 | 3.1 | 160.32 Thousand |
| 16 Apr, 2019 | 3.26 | 3.49 | 3.26 | 3.29 | 188.51 Thousand |
| 15 Apr, 2019 | 3.18 | 3.37 | 3.18 | 3.2 | 174.28 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO