SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.0 | 3.02 | 2.95 | 2.99 | 34.49 Thousand |
| 10 May, 2019 | 3.02 | 3.13 | 3.02 | 3.04 | 14.07 Thousand |
| 09 May, 2019 | 3.05 | 3.1 | 3.0 | 3.08 | 22.16 Thousand |
| 08 May, 2019 | 3.02 | 3.15 | 3.02 | 3.05 | 32.26 Thousand |
| 07 May, 2019 | 3.06 | 3.09 | 3.01 | 3.08 | 14.69 Thousand |
| 06 May, 2019 | 3.01 | 3.1 | 2.96 | 3.07 | 41.79 Thousand |
| 03 May, 2019 | 3.07 | 3.14 | 3.06 | 3.08 | 10.98 Thousand |
| 02 May, 2019 | 3.11 | 3.15 | 3.06 | 3.08 | 12.1 Thousand |
| 01 May, 2019 | 2.97 | 3.18 | 2.96 | 3.15 | 40.6 Thousand |
| 30 Apr, 2019 | 3.03 | 3.07 | 2.95 | 2.98 | 70.61 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO