SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.31 | 3.31 | 3.22 | 3.24 | 8376.00 |
| 23 Dec, 2020 | 3.06 | 3.46 | 3.06 | 3.25 | 99.61 Thousand |
| 22 Dec, 2020 | 3.21 | 3.21 | 3.06 | 3.14 | 13.83 Thousand |
| 21 Dec, 2020 | 3.1 | 3.2 | 3.05 | 3.2 | 29.61 Thousand |
| 18 Dec, 2020 | 3.1 | 3.22 | 3.1 | 3.2 | 9783.00 |
| 17 Dec, 2020 | 3.09 | 3.35 | 3.09 | 3.2 | 85.46 Thousand |
| 16 Dec, 2020 | 3.05 | 3.06 | 3.01 | 3.05 | 12.8 Thousand |
| 15 Dec, 2020 | 3.1 | 3.1 | 3.05 | 3.05 | 5915.00 |
| 14 Dec, 2020 | 3.07 | 3.11 | 3.04 | 3.1 | 9637.00 |
| 11 Dec, 2020 | 3.09 | 3.11 | 3.05 | 3.07 | 13.74 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO