SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.27 | 3.55 | 3.25 | 3.32 | 135.68 Thousand |
| 24 Nov, 2020 | 3.15 | 3.35 | 3.12 | 3.23 | 91.55 Thousand |
| 23 Nov, 2020 | 3.06 | 3.26 | 3.03 | 3.15 | 75.45 Thousand |
| 20 Nov, 2020 | 3.02 | 3.1 | 3.01 | 3.09 | 21.74 Thousand |
| 19 Nov, 2020 | 2.98 | 3.1 | 2.98 | 3.06 | 15.54 Thousand |
| 18 Nov, 2020 | 3.06 | 3.19 | 2.97 | 2.97 | 70.58 Thousand |
| 17 Nov, 2020 | 2.93 | 3.2 | 2.9 | 3.05 | 100.01 Thousand |
| 16 Nov, 2020 | 2.92 | 2.98 | 2.81 | 2.93 | 15.05 Thousand |
| 13 Nov, 2020 | 2.9 | 2.95 | 2.77 | 2.91 | 34.82 Thousand |
| 12 Nov, 2020 | 2.95 | 3.02 | 2.79 | 3.0 | 38.09 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO