SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.09 | 3.13 | 3.08 | 3.08 | 13.23 Thousand |
| 09 Dec, 2020 | 3.15 | 3.25 | 3.09 | 3.09 | 9507.00 |
| 08 Dec, 2020 | 3.13 | 3.25 | 3.1 | 3.17 | 16.76 Thousand |
| 07 Dec, 2020 | 3.19 | 3.19 | 3.09 | 3.14 | 17.19 Thousand |
| 04 Dec, 2020 | 3.12 | 3.22 | 3.12 | 3.17 | 48.93 Thousand |
| 03 Dec, 2020 | 3.14 | 3.6 | 3.07 | 3.15 | 489.47 Thousand |
| 02 Dec, 2020 | 3.13 | 3.13 | 3.05 | 3.07 | 2847.00 |
| 01 Dec, 2020 | 3.12 | 3.12 | 2.98 | 3.09 | 36.79 Thousand |
| 30 Nov, 2020 | 3.19 | 3.26 | 3.1 | 3.14 | 14.35 Thousand |
| 27 Nov, 2020 | 3.32 | 3.38 | 3.05 | 3.23 | 35.86 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO