SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.46 | 3.7 | 3.42 | 3.59 | 124.76 Thousand |
| 08 Jan, 2021 | 3.76 | 4.06 | 3.61 | 4.04 | 347.91 Thousand |
| 07 Jan, 2021 | 3.39 | 3.65 | 3.39 | 3.58 | 33.34 Thousand |
| 06 Jan, 2021 | 3.48 | 3.59 | 3.37 | 3.39 | 21.49 Thousand |
| 05 Jan, 2021 | 3.5 | 3.57 | 3.4 | 3.49 | 20.32 Thousand |
| 04 Jan, 2021 | 3.65 | 3.68 | 3.45 | 3.47 | 28.47 Thousand |
| 31 Dec, 2020 | 3.45 | 3.78 | 3.32 | 3.58 | 143.12 Thousand |
| 30 Dec, 2020 | 3.3 | 3.43 | 3.21 | 3.39 | 64.06 Thousand |
| 29 Dec, 2020 | 3.5 | 3.51 | 3.14 | 3.28 | 126.64 Thousand |
| 28 Dec, 2020 | 3.3 | 4.3 | 3.28 | 3.51 | 1.2 Million |
LEE
LEGH
LEGN
LDWY
LE
LECO