SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.85 | 7.78 | 3.85 | 5.43 | 10.35 Million |
| 08 Feb, 2021 | 4.3 | 4.38 | 3.75 | 3.97 | 454.63 Thousand |
| 05 Feb, 2021 | 4.73 | 4.73 | 4.25 | 4.25 | 90.89 Thousand |
| 04 Feb, 2021 | 3.99 | 4.89 | 3.95 | 4.75 | 302.84 Thousand |
| 03 Feb, 2021 | 4.0 | 4.15 | 3.81 | 3.99 | 70.28 Thousand |
| 02 Feb, 2021 | 3.83 | 4.48 | 3.57 | 3.95 | 814.36 Thousand |
| 01 Feb, 2021 | 3.98 | 3.98 | 3.67 | 3.75 | 45.08 Thousand |
| 29 Jan, 2021 | 3.69 | 3.82 | 3.54 | 3.81 | 40.57 Thousand |
| 28 Jan, 2021 | 3.84 | 3.99 | 3.61 | 3.75 | 42.01 Thousand |
| 27 Jan, 2021 | 3.94 | 4.2 | 3.73 | 3.81 | 160.28 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO