SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.22 | 5.66 | 5.07 | 5.52 | 170.9 Thousand |
| 23 Feb, 2021 | 5.6 | 5.7 | 4.21 | 5.24 | 713.96 Thousand |
| 22 Feb, 2021 | 6.4 | 6.81 | 6.02 | 6.06 | 651.39 Thousand |
| 19 Feb, 2021 | 6.84 | 7.23 | 6.35 | 6.6 | 493.05 Thousand |
| 18 Feb, 2021 | 6.11 | 7.84 | 6.01 | 7.18 | 2.31 Million |
| 17 Feb, 2021 | 6.73 | 6.82 | 6.1 | 6.2 | 188.72 Thousand |
| 16 Feb, 2021 | 6.18 | 6.79 | 6.0 | 6.68 | 561.53 Thousand |
| 12 Feb, 2021 | 5.99 | 7.29 | 5.63 | 6.47 | 1.66 Million |
| 11 Feb, 2021 | 5.65 | 9.38 | 4.96 | 7.22 | 6.67 Million |
| 10 Feb, 2021 | 4.99 | 6.49 | 4.92 | 5.77 | 1.84 Million |
LEE
LEGH
LEGN
LDWY
LE
LECO