SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.8 | 4.94 | 4.51 | 4.71 | 77.9 Thousand |
| 09 Mar, 2021 | 4.54 | 4.91 | 4.42 | 4.67 | 102.44 Thousand |
| 08 Mar, 2021 | 4.44 | 4.73 | 4.18 | 4.45 | 96.49 Thousand |
| 05 Mar, 2021 | 4.46 | 5.11 | 3.9 | 4.44 | 507.65 Thousand |
| 04 Mar, 2021 | 4.88 | 4.93 | 4.15 | 4.3 | 201.13 Thousand |
| 03 Mar, 2021 | 5.17 | 5.21 | 4.67 | 4.84 | 87.25 Thousand |
| 02 Mar, 2021 | 5.49 | 5.5 | 4.94 | 5.17 | 104.33 Thousand |
| 01 Mar, 2021 | 5.25 | 5.65 | 5.1 | 5.44 | 384.2 Thousand |
| 26 Feb, 2021 | 4.91 | 5.67 | 4.9 | 5.16 | 588.32 Thousand |
| 25 Feb, 2021 | 5.35 | 5.49 | 4.71 | 4.91 | 204.93 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO