SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.1 | 5.66 | 5.0 | 5.45 | 756.35 Thousand |
| 07 Apr, 2021 | 4.83 | 5.59 | 4.81 | 4.97 | 351.96 Thousand |
| 06 Apr, 2021 | 4.98 | 4.99 | 4.76 | 4.86 | 35.76 Thousand |
| 05 Apr, 2021 | 4.92 | 5.45 | 4.8 | 4.95 | 519.06 Thousand |
| 01 Apr, 2021 | 4.63 | 4.97 | 4.63 | 4.83 | 47.88 Thousand |
| 31 Mar, 2021 | 4.64 | 4.82 | 4.51 | 4.56 | 39.26 Thousand |
| 30 Mar, 2021 | 4.5 | 5.1 | 4.42 | 4.62 | 229.97 Thousand |
| 29 Mar, 2021 | 4.86 | 4.9 | 4.5 | 4.52 | 52.61 Thousand |
| 26 Mar, 2021 | 4.78 | 5.11 | 4.71 | 4.86 | 63.72 Thousand |
| 25 Mar, 2021 | 4.69 | 4.8 | 4.53 | 4.7 | 73.38 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO