SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.41 | 3.6 | 3.12 | 3.38 | 90.16 Thousand |
| 21 Apr, 2021 | 3.03 | 3.57 | 3.03 | 3.35 | 126.29 Thousand |
| 20 Apr, 2021 | 3.17 | 3.26 | 3.02 | 3.07 | 54.3 Thousand |
| 19 Apr, 2021 | 3.23 | 3.27 | 3.09 | 3.14 | 61.27 Thousand |
| 16 Apr, 2021 | 3.31 | 3.38 | 3.17 | 3.2 | 91.34 Thousand |
| 15 Apr, 2021 | 3.64 | 3.68 | 3.27 | 3.36 | 155.1 Thousand |
| 14 Apr, 2021 | 3.65 | 3.88 | 3.6 | 3.71 | 95.6 Thousand |
| 13 Apr, 2021 | 4.05 | 4.1 | 3.62 | 3.65 | 144.79 Thousand |
| 12 Apr, 2021 | 4.86 | 4.99 | 4.04 | 4.13 | 1.58 Million |
| 09 Apr, 2021 | 4.6 | 4.99 | 4.6 | 4.85 | 269.52 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO