SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.89 | 8.43 | 7.65 | 7.92 | 4.3 Million |
| 19 May, 2021 | 7.64 | 8.66 | 7.1 | 7.76 | 6.47 Million |
| 18 May, 2021 | 8.26 | 8.9 | 7.8 | 7.87 | 1.61 Million |
| 17 May, 2021 | 8.18 | 9.45 | 7.51 | 8.58 | 3.43 Million |
| 14 May, 2021 | 6.14 | 9.18 | 6.08 | 8.38 | 16.93 Million |
| 13 May, 2021 | 7.0 | 7.44 | 5.66 | 6.25 | 2.34 Million |
| 12 May, 2021 | 8.74 | 8.74 | 7.1 | 7.4 | 1.65 Million |
| 11 May, 2021 | 8.34 | 9.33 | 8.05 | 8.82 | 4.17 Million |
| 10 May, 2021 | 10.02 | 12.36 | 8.66 | 8.7 | 61.29 Million |
| 07 May, 2021 | 9.91 | 10.14 | 7.61 | 7.95 | 14.23 Million |
LEE
LEGH
LEGN
LDWY
LE
LECO