SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 18.87 | 28.8 | 18.1 | 20.5 | 47.29 Million |
| 03 Jun, 2021 | 12.0 | 20.98 | 11.81 | 15.1 | 29.21 Million |
| 02 Jun, 2021 | 13.48 | 14.06 | 12.13 | 12.25 | 3.14 Million |
| 01 Jun, 2021 | 13.04 | 15.55 | 11.6 | 13.42 | 9.47 Million |
| 28 May, 2021 | 9.46 | 18.27 | 9.39 | 13.82 | 39.41 Million |
| 27 May, 2021 | 9.64 | 10.75 | 9.26 | 9.54 | 2.95 Million |
| 26 May, 2021 | 9.24 | 9.86 | 9.09 | 9.68 | 1.55 Million |
| 25 May, 2021 | 8.09 | 11.24 | 7.85 | 9.5 | 16.06 Million |
| 24 May, 2021 | 7.76 | 8.24 | 7.64 | 7.92 | 876.06 Thousand |
| 21 May, 2021 | 8.15 | 8.15 | 7.54 | 7.6 | 650.99 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO