SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.31 | 13.44 | 5.28 | 10.22 | 159.23 Million |
| 05 May, 2021 | 4.52 | 6.17 | 4.49 | 5.5 | 3.84 Million |
| 04 May, 2021 | 3.64 | 7.2 | 3.49 | 5.94 | 16.72 Million |
| 03 May, 2021 | 3.69 | 4.16 | 3.65 | 3.76 | 379.84 Thousand |
| 30 Apr, 2021 | 3.73 | 3.73 | 3.62 | 3.63 | 21.72 Thousand |
| 29 Apr, 2021 | 3.88 | 3.96 | 3.62 | 3.77 | 93.1 Thousand |
| 28 Apr, 2021 | 4.1 | 4.14 | 3.88 | 3.88 | 67.79 Thousand |
| 27 Apr, 2021 | 3.85 | 4.24 | 3.69 | 4.05 | 194 Thousand |
| 26 Apr, 2021 | 3.7 | 3.88 | 3.43 | 3.77 | 60.41 Thousand |
| 23 Apr, 2021 | 3.38 | 3.65 | 3.25 | 3.64 | 73.27 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO