SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.72 | 3.91 | 3.7 | 3.9 | 103.36 Thousand |
| 25 Jan, 2021 | 3.71 | 3.9 | 3.62 | 3.71 | 150.95 Thousand |
| 22 Jan, 2021 | 3.42 | 3.78 | 3.42 | 3.72 | 128.61 Thousand |
| 21 Jan, 2021 | 3.65 | 3.65 | 3.44 | 3.44 | 30.01 Thousand |
| 20 Jan, 2021 | 3.45 | 3.75 | 3.39 | 3.6 | 186.32 Thousand |
| 19 Jan, 2021 | 3.4 | 3.47 | 3.33 | 3.38 | 38.36 Thousand |
| 15 Jan, 2021 | 3.42 | 3.42 | 3.24 | 3.27 | 24.83 Thousand |
| 14 Jan, 2021 | 3.44 | 3.45 | 3.36 | 3.4 | 24.52 Thousand |
| 13 Jan, 2021 | 3.55 | 3.59 | 3.36 | 3.39 | 55.57 Thousand |
| 12 Jan, 2021 | 3.7 | 3.83 | 3.51 | 3.55 | 33.52 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO