Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 219.3 219.99 214.96 216.0 429.24 Thousand
18 Dec, 2023 216.4 218.09 213.83 217.91 513.92 Thousand
15 Dec, 2023 217.46 218.37 215.49 216.45 757.2 Thousand
14 Dec, 2023 210.83 217.72 210.05 216.48 672.29 Thousand
13 Dec, 2023 206.45 209.81 204.62 209.37 369.06 Thousand
12 Dec, 2023 208.73 208.76 206.33 206.6 322.6 Thousand
11 Dec, 2023 206.88 208.79 205.66 208.26 207.17 Thousand
08 Dec, 2023 204.57 207.45 204.41 206.8 685.03 Thousand
07 Dec, 2023 203.16 204.77 202.47 204.75 151.44 Thousand
06 Dec, 2023 203.73 206.43 202.6 202.85 237.02 Thousand