Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 194.74 196.5 193.93 195.07 228.44 Thousand
17 Nov, 2023 195.72 196.35 190.2 195.19 227.53 Thousand
16 Nov, 2023 195.37 197.39 194.01 194.65 261.71 Thousand
15 Nov, 2023 195.81 198.0 194.91 195.66 374.33 Thousand
14 Nov, 2023 191.9 195.71 190.92 194.95 458.58 Thousand
13 Nov, 2023 187.31 189.33 185.95 189.05 242.69 Thousand
10 Nov, 2023 184.55 187.67 184.01 187.34 242.37 Thousand
09 Nov, 2023 184.23 185.0 183.23 184.06 230.59 Thousand
08 Nov, 2023 181.19 183.49 180.65 182.65 318.55 Thousand
07 Nov, 2023 182.23 182.23 179.66 180.36 264.08 Thousand