Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 171.79 173.49 170.71 171.08 237.06 Thousand
20 Oct, 2023 174.23 175.51 171.06 171.8 358.4 Thousand
19 Oct, 2023 175.79 178.34 173.71 174.28 285.25 Thousand
18 Oct, 2023 186.25 186.25 175.33 175.89 459.26 Thousand
17 Oct, 2023 185.28 190.32 184.58 188.25 284.94 Thousand
16 Oct, 2023 184.78 186.95 182.8 185.34 504.41 Thousand
13 Oct, 2023 185.09 185.09 182.25 183.31 231.76 Thousand
12 Oct, 2023 188.53 188.53 183.9 184.55 244.65 Thousand
11 Oct, 2023 186.0 187.97 185.74 187.69 153.07 Thousand
10 Oct, 2023 185.7 187.72 184.88 185.47 182.24 Thousand