Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 176.29 180.03 176.29 179.74 225.34 Thousand
22 Sep, 2023 176.67 178.25 176.58 176.8 180.65 Thousand
21 Sep, 2023 178.9 179.0 176.63 176.66 171.44 Thousand
20 Sep, 2023 181.63 183.73 179.73 179.77 213.36 Thousand
19 Sep, 2023 180.8 181.69 178.74 180.52 320.01 Thousand
18 Sep, 2023 181.93 183.04 180.84 181.03 321.9 Thousand
15 Sep, 2023 180.94 181.55 179.38 181.2 699.75 Thousand
14 Sep, 2023 180.74 182.01 180.16 181.03 427.91 Thousand
13 Sep, 2023 182.57 182.98 178.26 178.94 454.68 Thousand
12 Sep, 2023 180.29 183.04 179.97 182.47 238.82 Thousand