Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 180.95 182.45 179.66 181.13 236.3 Thousand
08 Sep, 2023 180.5 181.47 179.1 180.32 273.49 Thousand
07 Sep, 2023 185.5 187.1 179.09 180.72 517.02 Thousand
06 Sep, 2023 186.82 190.65 185.18 186.17 277.37 Thousand
05 Sep, 2023 193.0 193.01 184.18 186.15 317.2 Thousand
01 Sep, 2023 193.31 195.33 192.7 194.2 168.84 Thousand
31 Aug, 2023 193.49 195.43 192.29 192.46 302.19 Thousand
30 Aug, 2023 191.01 193.19 191.0 192.59 281.19 Thousand
29 Aug, 2023 188.22 191.04 187.2 191.01 148.11 Thousand
28 Aug, 2023 187.8 189.03 186.45 188.22 234.65 Thousand