Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 189.8 190.95 189.01 189.28 155.71 Thousand
10 Aug, 2023 192.49 193.81 189.22 189.93 195.88 Thousand
09 Aug, 2023 194.08 194.99 191.91 192.29 287.22 Thousand
08 Aug, 2023 194.76 195.95 191.9 194.79 200.58 Thousand
07 Aug, 2023 192.05 197.11 191.78 196.99 306.08 Thousand
04 Aug, 2023 195.64 195.64 190.65 191.31 322.76 Thousand
03 Aug, 2023 196.49 197.14 194.59 194.87 501.34 Thousand
02 Aug, 2023 198.46 200.09 197.28 197.73 232.41 Thousand
01 Aug, 2023 199.83 201.67 199.52 200.14 243.97 Thousand
31 Jul, 2023 199.34 201.07 197.5 200.71 365.89 Thousand