Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 209.93 213.08 209.93 212.19 289.65 Thousand
03 Jan, 2024 211.54 212.63 209.39 209.65 318.67 Thousand
02 Jan, 2024 215.89 217.09 212.43 213.72 268.36 Thousand
29 Dec, 2023 218.94 220.03 217.22 217.46 178.35 Thousand
28 Dec, 2023 219.75 219.87 218.45 219.11 128.45 Thousand
27 Dec, 2023 219.8 221.14 219.66 220.46 131.57 Thousand
26 Dec, 2023 218.7 221.01 218.59 219.84 159.79 Thousand
22 Dec, 2023 217.72 219.36 215.7 218.36 128.31 Thousand
21 Dec, 2023 216.65 216.96 214.67 216.56 135.42 Thousand
20 Dec, 2023 215.78 218.47 214.27 214.39 247.85 Thousand