Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 225.23 | 228.09 | 222.25 | 226.5 | 235.35 Thousand |
| 01 Feb, 2024 | 224.0 | 227.04 | 222.0 | 225.8 | 297.74 Thousand |
| 31 Jan, 2024 | 227.13 | 228.18 | 221.93 | 222.22 | 783.61 Thousand |
| 30 Jan, 2024 | 225.34 | 227.62 | 223.36 | 227.01 | 191.56 Thousand |
| 29 Jan, 2024 | 224.35 | 225.95 | 222.12 | 225.74 | 199.22 Thousand |
| 26 Jan, 2024 | 223.74 | 225.8 | 222.47 | 224.05 | 278.69 Thousand |
| 25 Jan, 2024 | 222.48 | 223.95 | 221.45 | 222.88 | 274.48 Thousand |
| 24 Jan, 2024 | 223.12 | 225.5 | 219.06 | 219.99 | 185.94 Thousand |
| 23 Jan, 2024 | 225.0 | 225.0 | 220.62 | 222.68 | 213.09 Thousand |
| 22 Jan, 2024 | 221.4 | 223.6 | 221.4 | 223.28 | 252.16 Thousand |
LEDS
LEE
LEGH
LDTCW
LDWY
LE