Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 216.4 220.82 214.78 220.72 350.56 Thousand
18 Jan, 2024 211.73 215.6 211.73 215.48 210.85 Thousand
17 Jan, 2024 210.81 212.39 210.14 210.49 165.36 Thousand
16 Jan, 2024 211.2 212.76 208.51 212.63 180.37 Thousand
12 Jan, 2024 211.32 213.95 211.11 212.45 203.04 Thousand
11 Jan, 2024 209.6 210.77 207.28 210.41 197.25 Thousand
10 Jan, 2024 210.5 211.35 208.22 209.19 215.26 Thousand
09 Jan, 2024 209.5 210.9 208.4 210.32 210.46 Thousand
08 Jan, 2024 210.15 212.42 208.73 212.21 245.92 Thousand
05 Jan, 2024 211.53 213.56 210.31 211.23 314.64 Thousand