Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.19 | 5.19 | 5.06 | 5.1 | 7800.00 |
| 06 Oct, 2023 | 5.08 | 5.21 | 5.08 | 5.09 | 1400.00 |
| 05 Oct, 2023 | 5.2 | 5.22 | 5.06 | 5.09 | 24.7 Thousand |
| 04 Oct, 2023 | 5.41 | 5.41 | 5.05 | 5.07 | 24 Thousand |
| 03 Oct, 2023 | 5.25 | 5.28 | 5.16 | 5.28 | 5300.00 |
| 02 Oct, 2023 | 5.2 | 5.35 | 5.13 | 5.13 | 7700.00 |
| 29 Sep, 2023 | 5.55 | 5.6 | 5.25 | 5.35 | 3900.00 |
| 28 Sep, 2023 | 5.2 | 5.66 | 5.2 | 5.37 | 12.9 Thousand |
| 27 Sep, 2023 | 5.26 | 5.37 | 5.16 | 5.21 | 18.2 Thousand |
| 26 Sep, 2023 | 5.33 | 5.57 | 5.28 | 5.28 | 8500.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW