Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.79 | 5.98 | 5.47 | 5.47 | 18.8 Thousand |
| 08 Sep, 2023 | 6.05 | 6.08 | 5.57 | 5.79 | 18.2 Thousand |
| 07 Sep, 2023 | 6.28 | 6.28 | 5.8 | 5.88 | 36.8 Thousand |
| 06 Sep, 2023 | 6.27 | 6.28 | 6.07 | 6.07 | 34 Thousand |
| 05 Sep, 2023 | 5.87 | 6.29 | 5.87 | 6.15 | 58.7 Thousand |
| 01 Sep, 2023 | 6.31 | 6.31 | 5.75 | 6.05 | 47.3 Thousand |
| 31 Aug, 2023 | 5.81 | 6.28 | 5.81 | 6.28 | 75.1 Thousand |
| 30 Aug, 2023 | 5.95 | 6.25 | 5.69 | 6.08 | 135.5 Thousand |
| 29 Aug, 2023 | 5.7 | 6.32 | 5.67 | 5.93 | 250.2 Thousand |
| 28 Aug, 2023 | 4.85 | 7.07 | 4.31 | 5.68 | 3.1 Million |
LE
LECO
LEDS
LCUT
LDTC
LDTCW