Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.24 | 5.45 | 5.24 | 5.31 | 4300.00 |
| 22 Sep, 2023 | 5.2 | 5.45 | 5.2 | 5.45 | 3000.00 |
| 21 Sep, 2023 | 5.59 | 5.66 | 5.35 | 5.35 | 9700.00 |
| 20 Sep, 2023 | 5.42 | 5.65 | 5.38 | 5.44 | 14.6 Thousand |
| 19 Sep, 2023 | 5.66 | 5.66 | 5.43 | 5.43 | 14 Thousand |
| 18 Sep, 2023 | 5.66 | 5.82 | 5.57 | 5.59 | 31.1 Thousand |
| 15 Sep, 2023 | 5.84 | 5.95 | 5.54 | 5.61 | 71.3 Thousand |
| 14 Sep, 2023 | 5.77 | 6.24 | 5.61 | 5.65 | 30 Thousand |
| 13 Sep, 2023 | 5.7 | 5.88 | 5.5 | 5.57 | 41.8 Thousand |
| 12 Sep, 2023 | 5.47 | 5.84 | 5.47 | 5.53 | 8500.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW