Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.22 | 5.23 | 5.19 | 5.19 | 4500.00 |
| 20 Oct, 2023 | 5.28 | 5.29 | 5.16 | 5.22 | 10.1 Thousand |
| 19 Oct, 2023 | 5.16 | 5.29 | 5.16 | 5.19 | 2700.00 |
| 18 Oct, 2023 | 5.04 | 5.24 | 5.03 | 5.13 | 8400.00 |
| 17 Oct, 2023 | 5.17 | 5.24 | 5.05 | 5.05 | 2800.00 |
| 16 Oct, 2023 | 5.2 | 5.2 | 5.02 | 5.03 | 6400.00 |
| 13 Oct, 2023 | 5.19 | 5.2 | 5.05 | 5.2 | 13.4 Thousand |
| 12 Oct, 2023 | 5.19 | 5.29 | 5.06 | 5.24 | 3800.00 |
| 11 Oct, 2023 | 5.09 | 5.18 | 5.08 | 5.18 | 1500.00 |
| 10 Oct, 2023 | 5.08 | 5.14 | 5.07 | 5.14 | 900.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW