Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.86 | 4.91 | 4.77 | 4.8 | 5900.00 |
| 17 Nov, 2023 | 4.77 | 4.92 | 4.75 | 4.92 | 1000.00 |
| 16 Nov, 2023 | 4.74 | 4.81 | 4.74 | 4.81 | 3500.00 |
| 15 Nov, 2023 | 4.9 | 4.93 | 4.75 | 4.75 | 8800.00 |
| 14 Nov, 2023 | 4.73 | 5.26 | 4.73 | 4.88 | 7600.00 |
| 13 Nov, 2023 | 4.91 | 4.96 | 4.88 | 4.92 | 4900.00 |
| 10 Nov, 2023 | 4.95 | 4.99 | 4.91 | 4.91 | 4900.00 |
| 09 Nov, 2023 | 5.02 | 5.03 | 4.95 | 4.97 | 27.3 Thousand |
| 08 Nov, 2023 | 5.03 | 5.06 | 5.01 | 5.06 | 7100.00 |
| 07 Nov, 2023 | 5.05 | 5.07 | 5.03 | 5.05 | 3600.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW