Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.28 | 5.28 | 4.38 | 5.04 | 30.4 Thousand |
| 18 Dec, 2023 | 5.03 | 5.19 | 4.71 | 5.08 | 5700.00 |
| 15 Dec, 2023 | 4.99 | 5.2 | 4.92 | 5.15 | 6600.00 |
| 14 Dec, 2023 | 5.2 | 5.33 | 4.7 | 5.1 | 10.5 Thousand |
| 13 Dec, 2023 | 4.99 | 5.24 | 4.99 | 5.24 | 8100.00 |
| 12 Dec, 2023 | 4.89 | 5.0 | 4.89 | 4.99 | 10.3 Thousand |
| 11 Dec, 2023 | 4.6 | 4.89 | 4.52 | 4.84 | 29.5 Thousand |
| 08 Dec, 2023 | 4.62 | 4.65 | 4.57 | 4.63 | 16.3 Thousand |
| 07 Dec, 2023 | 4.7 | 4.9 | 4.51 | 4.51 | 8100.00 |
| 06 Dec, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 700.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW