Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.07 | 5.1 | 5.03 | 5.03 | 2700.00 |
| 03 Nov, 2023 | 5.03 | 5.11 | 5.03 | 5.11 | 7000.00 |
| 02 Nov, 2023 | 5.06 | 5.08 | 5.04 | 5.08 | 5100.00 |
| 01 Nov, 2023 | 5.05 | 5.09 | 5.05 | 5.08 | 1400.00 |
| 31 Oct, 2023 | 5.07 | 5.15 | 5.04 | 5.15 | 3400.00 |
| 30 Oct, 2023 | 5.05 | 5.11 | 5.05 | 5.06 | 4800.00 |
| 27 Oct, 2023 | 5.16 | 5.17 | 5.07 | 5.07 | 1900.00 |
| 26 Oct, 2023 | 5.07 | 5.11 | 5.06 | 5.07 | 2800.00 |
| 25 Oct, 2023 | 5.11 | 5.16 | 5.1 | 5.16 | 7000.00 |
| 24 Oct, 2023 | 5.19 | 5.19 | 5.12 | 5.14 | 2900.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW