Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.3 | 7.64 | 6.72 | 7.32 | 5500.00 |
| 10 Aug, 2023 | 7.13 | 7.73 | 7.13 | 7.45 | 5400.00 |
| 09 Aug, 2023 | 7.79 | 8.0 | 7.65 | 7.83 | 7500.00 |
| 08 Aug, 2023 | 7.4 | 7.82 | 7.4 | 7.8 | 3100.00 |
| 07 Aug, 2023 | 7.79 | 7.79 | 7.3 | 7.3 | 4300.00 |
| 04 Aug, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 03 Aug, 2023 | 7.31 | 7.73 | 7.27 | 7.73 | 11.4 Thousand |
| 02 Aug, 2023 | 7.48 | 7.48 | 7.1 | 7.27 | 3600.00 |
| 01 Aug, 2023 | 7.5 | 7.5 | 7.25 | 7.48 | 4100.00 |
| 31 Jul, 2023 | 7.75 | 7.82 | 7.55 | 7.55 | 3500.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW