LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 19.7 19.71 19.68 19.68 12.6 Thousand
09 Jun, 2022 19.68 19.68 19.66 19.67 13.5 Thousand
08 Jun, 2022 19.69 19.69 19.66 19.66 1300.00
07 Jun, 2022 19.66 19.69 19.66 19.68 6600.00
06 Jun, 2022 19.64 19.68 19.62 19.68 6500.00
03 Jun, 2022 19.66 19.68 19.64 19.67 30.6 Thousand
02 Jun, 2022 19.66 19.66 19.64 19.64 1.01 Million
01 Jun, 2022 19.64 19.66 19.64 19.66 15.1 Thousand
31 May, 2022 19.64 19.66 19.64 19.66 12.3 Thousand
27 May, 2022 19.64 19.66 19.64 19.64 297.2 Thousand