USD 0.44
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.21 | 0.22 | 0.2 | 0.21 | 158.72 Thousand |
13 Jun, 2025 | 0.2 | 0.23 | 0.17 | 0.2 | 1.56 Million |
12 Jun, 2025 | 0.22 | 0.24 | 0.2 | 0.22 | 1.55 Million |
11 Jun, 2025 | 0.27 | 0.28 | 0.17 | 0.23 | 6.04 Million |
10 Jun, 2025 | 0.4 | 0.4 | 0.35 | 0.37 | 161.7 Thousand |
09 Jun, 2025 | 0.38 | 0.43 | 0.34 | 0.4 | 553.3 Thousand |
06 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 75.4 Thousand |
05 Jun, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 100.84 Thousand |
04 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 97.2 Thousand |
03 Jun, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 168.4 Thousand |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS