USD 0.44
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.2 | 0.2 | 0.18 | 0.18 | 299.4 Thousand |
12 Jun, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 293.26 Thousand |
11 Jun, 2025 | 0.27 | 0.27 | 0.17 | 0.18 | 1.72 Million |
10 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 54.4 Thousand |
09 Jun, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 154.6 Thousand |
06 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 75.36 Thousand |
05 Jun, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 100.84 Thousand |
04 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 97.2 Thousand |
03 Jun, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 168.4 Thousand |
02 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 148.01 Thousand |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS