LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 19.7 19.7 19.68 19.68 5000.00
11 Jul, 2022 19.7 19.7 19.68 19.69 8900.00
08 Jul, 2022 19.72 19.72 19.68 19.7 6300.00
07 Jul, 2022 19.7 19.72 19.68 19.72 18.6 Thousand
06 Jul, 2022 19.68 19.72 19.68 19.71 1000.00
05 Jul, 2022 19.72 19.72 19.68 19.69 204.9 Thousand
01 Jul, 2022 19.7 19.72 19.68 19.72 94.8 Thousand
30 Jun, 2022 19.7 19.71 19.7 19.71 3800.00
29 Jun, 2022 19.7 19.72 19.68 19.7 121.8 Thousand
28 Jun, 2022 19.72 19.72 19.7 19.7 2300.00