LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 19.74 19.78 19.74 19.74 13.3 Thousand
25 Jul, 2022 19.74 19.78 19.72 19.72 10.6 Thousand
22 Jul, 2022 19.78 19.78 19.72 19.74 8200.00
21 Jul, 2022 19.71 19.74 19.7 19.7 2400.00
20 Jul, 2022 19.76 19.76 19.7 19.7 6600.00
19 Jul, 2022 19.7 19.72 19.7 19.7 4800.00
18 Jul, 2022 19.71 19.71 19.7 19.7 3600.00
15 Jul, 2022 19.7 19.72 19.7 19.72 11.1 Thousand
14 Jul, 2022 19.68 19.69 19.68 19.68 30.5 Thousand
13 Jul, 2022 19.72 19.72 19.68 19.69 2600.00