LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 19.78 19.82 19.78 19.82 1500.00
22 Aug, 2022 19.76 19.81 19.76 19.8 2600.00
19 Aug, 2022 19.78 19.82 19.78 19.8 134 Thousand
18 Aug, 2022 19.84 19.84 19.78 19.8 11.7 Thousand
17 Aug, 2022 19.8 19.82 19.8 19.82 9300.00
16 Aug, 2022 19.8 19.8 19.8 19.8 600.00
15 Aug, 2022 19.8 19.82 19.8 19.8 2900.00
12 Aug, 2022 19.82 19.82 19.78 19.8 19.6 Thousand
11 Aug, 2022 19.78 19.8 19.78 19.8 11.6 Thousand
10 Aug, 2022 19.78 19.78 19.76 19.78 55.9 Thousand