LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 19.84 19.86 19.84 19.84 5900.00
06 Sep, 2022 19.84 19.85 19.84 19.84 23.4 Thousand
02 Sep, 2022 19.8 19.82 19.8 19.82 1700.00
01 Sep, 2022 19.82 19.84 19.82 19.82 143.8 Thousand
31 Aug, 2022 19.83 19.83 19.82 19.82 2100.00
30 Aug, 2022 19.82 19.83 19.82 19.82 4600.00
29 Aug, 2022 19.82 19.83 19.82 19.83 3100.00
26 Aug, 2022 19.8 19.82 19.8 19.82 2400.00
25 Aug, 2022 19.8 19.82 19.8 19.82 34.9 Thousand
24 Aug, 2022 19.79 19.81 19.79 19.81 4600.00