LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 19.78 19.78 19.76 19.76 52.2 Thousand
08 Aug, 2022 19.78 19.8 19.78 19.78 13.9 Thousand
05 Aug, 2022 19.8 19.81 19.76 19.79 142.8 Thousand
04 Aug, 2022 19.78 19.82 19.78 19.8 34.4 Thousand
03 Aug, 2022 19.8 19.8 19.78 19.78 6500.00
02 Aug, 2022 19.8 19.8 19.78 19.78 3800.00
01 Aug, 2022 19.78 19.78 19.78 19.78 3500.00
29 Jul, 2022 19.76 19.8 19.76 19.77 35.1 Thousand
28 Jul, 2022 19.76 19.8 19.76 19.8 4500.00
27 Jul, 2022 19.72 19.77 19.72 19.74 36.7 Thousand